일자	종가	등락	등락률(%)	거래량
08/02	2,180	45	-2.02%	49,050
08/01	2,225	5	0.23%	871
07/31	2,220	20	0.91%	12,960
07/30	2,200	10	-0.45%	25,967
07/29	2,210	10	0.45%	21,526
07/26	2,200	30	1.38%	1,741
07/25	2,170	45	-2.03%	14,568
07/24	2,215	15	0.68%	11,452
07/23	2,200	0	0.00%	2,580
07/22	2,200	15	-0.68%	2,471