일자	종가	등락	등락률(%)	거래량
08/02	5,530	80	-1.43%	32,834
08/01	5,610	60	1.08%	8,331
07/31	5,550	70	-1.25%	20,294
07/30	5,620	60	-1.06%	43,075
07/29	5,680	70	-1.22%	15,264
07/26	5,750	90	1.59%	19,181
07/25	5,660	80	-1.39%	40,302
07/24	5,740	200	3.61%	106,659
07/23	5,540	60	1.09%	49,787
07/22	5,480	0	0.00%	19,557