일자	종가	등락	등락률(%)	거래량
08/02	1,380	83	-5.67%	539,869
08/01	1,463	50	-3.30%	2,096,347
07/31	1,513	118	-7.23%	851,030
07/30	1,631	123	-7.01%	492,615
07/29	1,754	75	-4.10%	763,405
07/26	1,829	107	6.21%	461,686
07/25	1,722	18	-1.03%	289,787
07/24	1,740	24	-1.36%	109,665
07/23	1,764	34	-1.89%	219,467
07/22	1,798	2	-0.11%	700,264