일자	종가	등락	등락률(%)	거래량
08/02	66,000	600	-0.90%	4,679
08/01	66,600	900	1.37%	1,672
07/31	65,700	1600	-2.38%	13,940
07/30	67,300	600	-0.88%	5,390
07/29	67,900	700	1.04%	6,208
07/26	67,200	300	0.45%	5,263
07/25	66,900	1200	-1.76%	3,858
07/24	68,100	300	-0.44%	1,827
07/23	68,400	300	-0.44%	8,904
07/22	68,700	700	1.03%	3,542