일자	종가	등락	등락률(%)	거래량
08/02	8,070	490	-5.72%	193,355
08/01	8,560	60	0.71%	58,151
07/31	8,500	90	-1.05%	87,739
07/30	8,590	280	-3.16%	95,961
07/29	8,870	190	2.19%	75,007
07/26	8,680	130	-1.48%	168,093
07/25	8,810	290	-3.19%	123,315
07/24	9,100	160	1.79%	123,726
07/23	8,940	110	1.25%	93,328
07/22	8,830	70	0.80%	96,136