일자	종가	등락	등락률(%)	거래량
08/02	3,370	120	-3.44%	171,518
08/01	3,490	45	-1.27%	152,436
07/31	3,535	180	5.37%	294,217
07/30	3,355	25	-0.74%	72,232
07/29	3,380	20	0.60%	54,335
07/26	3,360	15	0.45%	86,985
07/25	3,345	25	-0.74%	105,519
07/24	3,370	5	-0.15%	137,468
07/23	3,375	5	0.15%	107,472
07/22	3,370	50	-1.46%	209,010