일자	종가	등락	등락률(%)	거래량
08/02	1,334	123	10.16%	18,258,704
08/01	1,211	38	3.24%	907,758
07/31	1,173	51	4.55%	1,435,743
07/30	1,122	28	-2.43%	616,669
07/29	1,150	12	1.05%	493,352
07/26	1,138	4	-0.35%	738,031
07/25	1,142	65	-5.39%	1,559,783
07/24	1,207	12	-0.98%	677,132
07/23	1,219	31	-2.48%	950,561
07/22	1,250	17	-1.34%	939,563