일자	종가	등락	등락률(%)	거래량
08/02	3,390	145	-4.10%	925,931
08/01	3,535	15	-0.42%	786,922
07/31	3,550	155	-4.18%	1,832,226
07/30	3,705	305	8.97%	12,182,561
07/29	3,400	250	-6.85%	899,318
07/26	3,650	155	4.43%	8,679,393
07/25	3,495	590	20.31%	10,107,996
07/24	2,905	85	-2.84%	37,853
07/23	2,990	65	-2.13%	57,885
07/22	3,055	30	-0.97%	51,007