일자	종가	등락	등락률(%)	거래량
08/02	25,350	700	-2.69%	25,419
08/01	26,050	350	1.36%	15,947
07/31	25,700	300	-1.15%	26,545
07/30	26,000	150	-0.57%	19,495
07/29	26,150	250	-0.95%	22,166
07/26	26,400	500	1.93%	18,478
07/25	25,900	250	0.97%	36,181
07/24	25,650	150	0.59%	14,564
07/23	25,500	300	-1.16%	26,758
07/22	25,800	900	-3.37%	80,280