일자	종가	등락	등락률(%)	거래량
08/02	1,615	84	-4.94%	117,335
08/01	1,699	29	1.74%	42,985
07/31	1,670	8	0.48%	63,157
07/30	1,662	37	-2.18%	72,979
07/29	1,699	1	-0.06%	66,854
07/26	1,700	14	-0.82%	86,916
07/25	1,714	67	-3.76%	188,968
07/24	1,781	11	-0.61%	66,367
07/23	1,792	16	0.90%	233,681
07/22	1,776	16	0.91%	185,884