일자	종가	등락	등락률(%)	거래량
08/02	4,060	75	-1.81%	42,856
08/01	4,135	35	0.85%	11,246
07/31	4,100	55	-1.32%	20,243
07/30	4,155	80	-1.89%	21,323
07/29	4,235	40	0.95%	16,701
07/26	4,195	5	0.12%	8,929
07/25	4,190	20	-0.48%	24,610
07/24	4,210	65	1.57%	11,753
07/23	4,145	80	-1.89%	27,861
07/22	4,225	40	-0.94%	24,047