일자	종가	등락	등락률(%)	거래량
08/02	2,685	60	-2.19%	4,588
08/01	2,745	65	2.43%	2,479
07/31	2,680	15	-0.56%	21,009
07/30	2,695	55	-2.00%	40,764
07/29	2,750	65	-2.31%	7,053
07/26	2,815	20	0.72%	1,382
07/25	2,795	25	-0.89%	7,790
07/24	2,820	5	-0.18%	899
07/23	2,825	25	-0.88%	10,518
07/22	2,850	10	0.35%	13,340