일자	종가	등락	등락률(%)	거래량
07/19	5,850	20	-0.34%	45,268
07/18	5,870	20	-0.34%	30,159
07/17	5,890	70	-1.17%	14,279
07/16	5,960	10	0.17%	6,049
07/15	5,950	70	1.19%	25,181
07/12	5,880	30	-0.51%	25,563
07/11	5,910	40	0.68%	19,028
07/10	5,870	10	0.17%	15,803
07/09	5,860	30	-0.51%	21,328
07/08	5,890	70	1.20%	10,171