일자	종가	등락	등락률(%)	거래량
08/02	5,650	210	-3.58%	146,463
08/01	5,860	20	0.34%	87,750
07/31	5,840	0	0.00%	86,310
07/30	5,840	0	0.00%	203,396
07/29	5,840	130	2.28%	138,328
07/26	5,710	110	-1.89%	189,071
07/25	5,820	90	-1.52%	196,653
07/24	5,910	10	-0.17%	101,540
07/23	5,920	40	-0.67%	229,219
07/22	5,960	30	0.51%	269,217