일자	종가	등락	등락률(%)	거래량
08/02	15,420	1280	-7.66%	188,309
08/01	16,700	200	1.21%	168,329
07/31	16,500	170	1.04%	180,797
07/30	16,330	1020	-5.88%	189,550
07/29	17,350	100	0.58%	107,510
07/26	17,250	50	-0.29%	129,559
07/25	17,300	800	-4.42%	191,674
07/24	18,100	110	-0.60%	173,874
07/23	18,210	100	-0.55%	170,670
07/22	18,310	800	-4.19%	174,575