일자	종가	등락	등락률(%)	거래량
08/02	2,920	60	-2.01%	13,346
08/01	2,980	10	0.34%	8,286
07/31	2,970	80	2.77%	12,685
07/30	2,890	10	-0.34%	9,731
07/29	2,900	20	-0.68%	5,329
07/26	2,920	75	-2.50%	15,189
07/25	2,995	75	2.57%	15,066
07/24	2,920	100	-3.31%	21,125
07/23	3,020	10	0.33%	12,926
07/22	3,010	25	-0.82%	17,621