일자	종가	등락	등락률(%)	거래량
08/02	8,050	150	-1.83%	56,230
08/01	8,200	90	1.11%	29,631
07/31	8,110	170	2.14%	110,297
07/30	7,940	0	0.00%	40,682
07/29	7,940	150	1.93%	141,314
07/26	7,790	70	-0.89%	81,569
07/25	7,860	260	-3.20%	63,594
07/24	8,120	20	-0.25%	42,225
07/23	8,140	130	-1.57%	52,902
07/22	8,270	80	-0.96%	74,474