일자	종가	등락	등락률(%)	거래량
08/02	2,320	20	-0.85%	4,610
08/01	2,340	45	-1.89%	2,167
07/31	2,385	80	3.47%	7,650
07/30	2,305	55	-2.33%	2,080
07/29	2,360	5	-0.21%	4,570
07/26	2,365	0	0.00%	8,567
07/25	2,365	20	-0.84%	8,529
07/24	2,385	35	-1.45%	1,333
07/23	2,420	70	-2.81%	1,649
07/22	2,490	50	-1.97%	4,820