일자	종가	등락	등락률(%)	거래량
07/19	8,090	10	0.12%	7,541
07/18	8,080	10	-0.12%	4,911
07/17	8,090	10	-0.12%	10,240
07/16	8,100	20	-0.25%	7,406
07/15	8,120	10	0.12%	6,534
07/12	8,110	30	0.37%	7,524
07/11	8,080	20	0.25%	4,711
07/10	8,060	20	-0.25%	11,155
07/09	8,080	30	0.37%	4,668
07/08	8,050	10	-0.12%	6,433