일자	종가	등락	등락률(%)	거래량
08/02	73,600	6500	-8.11%	196,509
08/01	80,100	400	0.50%	95,992
07/31	79,700	3000	-3.63%	94,884
07/30	82,700	0	0.00%	57,089
07/29	82,700	4300	5.48%	148,349
07/26	78,400	4900	-5.88%	274,606
07/25	83,300	5500	-6.19%	209,701
07/24	88,800	3600	4.23%	294,853
07/23	85,200	3500	4.28%	212,453
07/22	81,700	100	-0.12%	253,085