일자	종가	등락	등락률(%)	거래량
08/02	4,500	85	-1.85%	150,652
08/01	4,585	80	1.78%	39,198
07/31	4,505	25	-0.55%	29,095
07/30	4,530	30	0.67%	76,644
07/29	4,500	10	0.22%	25,565
07/26	4,490	25	-0.55%	48,593
07/25	4,515	85	-1.85%	51,545
07/24	4,600	60	1.32%	59,887
07/23	4,540	25	0.55%	33,352
07/22	4,515	35	-0.77%	43,878