일자	종가	등락	등락률(%)	거래량
08/02	113,875	140	0.12%	60,986
08/01	113,735	355	0.31%	63,394
07/31	113,380	75	-0.07%	56,846
07/30	113,455	35	-0.03%	27,493
07/29	113,490	310	0.27%	29,403
07/26	113,180	110	0.10%	57,438
07/25	113,070	25	-0.02%	45,146
07/24	113,095	255	0.23%	58,729
07/23	112,840	50	-0.04%	16,683
07/22	112,890	70	0.06%	46,921