일자	종가	등락	등락률(%)	거래량
08/02	15,980	390	-2.38%	322,976
08/01	16,370	470	2.96%	196,457
07/31	15,900	140	-0.87%	203,546
07/30	16,040	260	-1.60%	176,428
07/29	16,300	30	-0.18%	122,992
07/26	16,330	260	-1.57%	220,107
07/25	16,590	210	-1.25%	293,756
07/24	16,800	810	5.07%	630,565
07/23	15,990	290	1.85%	270,449
07/22	15,700	1240	-7.32%	608,198