일자	종가	등락	등락률(%)	거래량
08/02	17,290	790	-4.37%	79
08/01	18,080	115	0.64%	87
07/31	17,965	125	0.70%	7
07/30	17,840	150	-0.83%	0
07/29	17,990	180	1.01%	195
07/26	17,810	190	1.08%	64
07/25	17,620	485	-2.68%	275
07/24	18,105	80	-0.44%	2
07/23	18,185	150	0.83%	101
07/22	18,035	175	-0.96%	2