일자	종가	등락	등락률(%)	거래량
08/02	13,010	265	-2.00%	1,576
08/01	13,275	10	0.08%	1,367
07/31	13,265	65	0.49%	1,122
07/30	13,200	75	-0.56%	1,616
07/29	13,315	55	0.41%	2,402
07/26	13,260	265	2.04%	3,851
07/25	12,995	40	-0.31%	1,172
07/24	13,035	115	-0.87%	983
07/23	13,150	20	-0.15%	7,023
07/22	13,170	90	0.69%	1,926