일자	종가	등락	등락률(%)	거래량
08/02	12,290	55	0.45%	232,478
08/01	12,235	85	-0.69%	201,212
07/31	12,320	90	-0.73%	914,648
07/30	12,410	60	0.49%	61,450
07/29	12,350	60	-0.48%	458,041
07/26	12,410	10	0.08%	67,389
07/25	12,400	25	0.20%	113,865
07/24	12,375	20	-0.16%	136,887
07/23	12,395	25	-0.20%	125,764
07/22	12,420	30	0.24%	163,762