일자	종가	등락	등락률(%)	거래량
08/02	14,880	760	-4.86%	438,707
08/01	15,640	440	2.89%	251,247
07/31	15,200	360	-2.31%	528,612
07/30	15,560	520	-3.23%	216,095
07/29	16,080	710	4.62%	409,176
07/26	15,370	840	-5.18%	694,362
07/25	16,210	660	-3.91%	492,389
07/24	16,870	480	2.93%	1,241,206
07/23	16,390	90	0.55%	373,350
07/22	16,300	1170	-6.70%	693,941