일자	종가	등락	등락률(%)	거래량
08/02	13,075	590	-4.32%	15,484
08/01	13,665	185	1.37%	7,331
07/31	13,480	35	-0.26%	5,023
07/30	13,515	25	0.19%	3,650
07/29	13,490	195	1.47%	3,178
07/26	13,295	20	-0.15%	5,670
07/25	13,315	275	-2.02%	19,922
07/24	13,590	55	0.41%	3,693
07/23	13,535	60	0.45%	3,767
07/22	13,475	405	-2.92%	9,168