일자	종가	등락	등락률(%)	거래량
08/02	2,975	85	-2.78%	97,383
08/01	3,060	25	0.82%	30,717
07/31	3,035	30	1.00%	38,019
07/30	3,005	35	-1.15%	55,284
07/29	3,040	0	0.00%	85,895
07/26	3,040	60	-1.94%	83,707
07/25	3,100	75	-2.36%	82,469
07/24	3,175	35	-1.09%	125,146
07/23	3,210	100	-3.02%	185,190
07/22	3,310	85	-2.50%	150,565