일자	종가	등락	등락률(%)	거래량
08/02	9,710	300	-3.00%	66
08/01	10,010	10	-0.10%	2,275
07/31	10,020	30	0.30%	520
07/30	9,990	65	-0.65%	154
07/29	10,055	120	-1.18%	21
07/26	10,175	95	-0.93%	1,204
07/25	10,270	95	-0.92%	2,705
07/24	10,365	200	-1.89%	49
07/23	10,565	130	1.25%	115
07/22	10,435	145	-1.37%	1,249