일자	종가	등락	등락률(%)	거래량
08/02	11,000	55	0.50%	11,409
08/01	10,945	85	-0.77%	35,934
07/31	11,030	70	-0.63%	15,869
07/30	11,100	30	0.27%	2,187
07/29	11,070	20	-0.18%	2,072
07/26	11,090	5	-0.05%	5,373
07/25	11,095	20	0.18%	7,359
07/24	11,075	10	-0.09%	13,875
07/23	11,085	25	-0.23%	29,286
07/22	11,110	10	0.09%	29,609