일자	종가	등락	등락률(%)	거래량
07/19	2,055	5	0.24%	24,778
07/18	2,050	0	0.00%	69,956
07/17	2,050	15	-0.73%	4,581
07/16	2,065	0	0.00%	14,134
07/15	2,065	5	0.24%	5,643
07/12	2,060	0	0.00%	21,634
07/11	2,060	5	-0.24%	373
07/10	2,065	5	0.24%	15,010
07/09	2,060	5	0.24%	1,636
07/08	2,055	5	0.24%	9,024