일자	종가	등락	등락률(%)	거래량
07/26	2,085	15	-0.71%	33,513
07/25	2,100	30	-1.41%	82,410
07/24	2,130	0	0.00%	48,328
07/23	2,130	10	0.47%	47,897
07/22	2,120	0	0.00%	41,082
07/19	2,120	10	0.47%	44,861
07/18	2,110	0	0.00%	51,891
07/17	2,110	0	0.00%	39,408
07/16	2,110	20	0.96%	66,555
07/15	2,090	0	0.00%	95,115