일자	종가	등락	등락률(%)	거래량
08/09	2,270	130	-5.42%	20,823
08/08	2,400	65	2.78%	7,516
08/07	2,335	0	0.00%	2,112
08/06	2,335	65	-2.71%	83,971
08/05	2,400	185	8.35%	70,653
08/02	2,215	130	6.24%	21,744
08/01	2,085	90	-4.14%	3,527
07/31	2,175	10	-0.46%	17,040
07/30	2,185	30	1.39%	36,615
07/29	2,155	55	-2.49%	864