일자	종가	등락	등락률(%)	거래량
07/24	10,110	70	0.70%	2
07/23	10,040	65	-0.64%	2
07/22	10,105	80	0.80%	12
07/19	10,025	115	1.16%	15
07/18	9,910	185	1.90%	2
07/17	9,725	35	0.36%	3
07/16	9,690	15	0.16%	302
07/15	9,675	75	-0.77%	2
07/12	9,750	210	2.20%	4
07/11	9,540	115	-1.19%	65