일자	종가	등락	등락률(%)	거래량
08/02	20,720	1990	-8.76%	29,604
08/01	22,710	780	3.56%	11,310
07/31	21,930	160	-0.72%	9,255
07/30	22,090	155	-0.70%	2,515
07/29	22,245	460	2.11%	6,421
07/26	21,785	360	-1.63%	3,847
07/25	22,145	1195	-5.12%	13,911
07/24	23,340	475	-1.99%	638
07/23	23,815	300	1.28%	2,197
07/22	23,515	390	-1.63%	26,560