일자	종가	등락	등락률(%)	거래량
07/19	23,330	15	-0.06%	20
07/18	23,345	655	-2.73%	7
07/17	24,000	460	-1.88%	40
07/16	24,460	235	0.97%	1
07/15	24,225	150	0.62%	1
07/12	24,075	870	-3.49%	10
07/11	24,945	190	0.77%	105
07/10	24,755	65	0.26%	43
07/09	24,690	265	1.08%	21
07/08	24,425	330	1.37%	844