일자	종가	등락	등락률(%)	거래량
07/19	1,100	6	-0.54%	51,965
07/18	1,106	1	-0.09%	63,775
07/17	1,107	8	0.73%	97,573
07/16	1,099	1	0.09%	86,899
07/15	1,098	4	-0.36%	69,010
07/12	1,102	4	-0.36%	44,939
07/11	1,106	4	-0.36%	74,586
07/10	1,110	4	-0.36%	84,423
07/09	1,114	1	0.09%	56,925
07/08	1,113	15	-1.33%	33,983