일자	종가	등락	등락률(%)	거래량
07/05	826	14	-1.67%	58,199
07/04	840	19	-2.21%	82,149
07/03	859	15	-1.72%	34,784
07/02	874	9	-1.02%	27,923
07/01	883	3	0.34%	53,522
06/28	880	3	0.34%	20,944
06/27	877	8	-0.90%	16,651
06/26	885	5	-0.56%	8,794
06/25	890	8	0.91%	24,488
06/24	882	8	-0.90%	26,762