일자	종가	등락	등락률(%)	거래량
07/19	9,350	30	0.32%	6,005
07/18	9,320	20	-0.21%	12,574
07/17	9,340	10	0.11%	4,009
07/16	9,330	10	-0.11%	11,051
07/15	9,340	20	-0.21%	4,783
07/12	9,360	90	0.97%	8,057
07/11	9,270	40	0.43%	3,192
07/10	9,230	0	0.00%	3,091
07/09	9,230	0	0.00%	2,364
07/08	9,230	0	0.00%	1,639