일자	종가	등락	등락률(%)	거래량
07/19	5,480	20	0.37%	12,642
07/18	5,460	110	-1.97%	20,481
07/17	5,570	70	-1.24%	21,752
07/16	5,640	210	3.87%	48,569
07/15	5,430	40	0.74%	13,739
07/12	5,390	10	-0.19%	14,222
07/11	5,400	10	0.19%	16,577
07/10	5,390	70	1.32%	8,701
07/09	5,320	70	1.33%	6,917
07/08	5,250	80	-1.50%	19,284