일자	종가	등락	등락률(%)	거래량
07/19	21,850	300	1.39%	32,322
07/18	21,550	100	-0.46%	29,057
07/17	21,650	100	0.46%	25,452
07/16	21,550	650	-2.93%	34,338
07/15	22,200	200	0.91%	25,740
07/12	22,000	250	-1.12%	36,774
07/11	22,250	100	-0.45%	46,348
07/10	22,350	1200	5.67%	164,838
07/09	21,150	250	-1.17%	48,572
07/08	21,400	0	0.00%	25,533