일자	종가	등락	등락률(%)	거래량
07/19	3,420	20	0.59%	154,640
07/18	3,400	70	-2.02%	384,901
07/17	3,470	90	-2.53%	184,450
07/16	3,560	35	-0.97%	144,439
07/15	3,595	150	4.35%	238,811
07/12	3,445	100	-2.82%	241,709
07/11	3,545	35	-0.98%	225,027
07/10	3,580	20	-0.56%	350,273
07/09	3,600	135	3.90%	473,529
07/08	3,465	40	1.17%	211,916