일자	종가	등락	등락률(%)	거래량
07/19	2,840	15	-0.53%	869
07/18	2,855	5	0.18%	6,549
07/17	2,850	5	0.18%	2,753
07/16	2,845	30	-1.04%	9,192
07/15	2,875	25	0.88%	20,282
07/12	2,850	35	-1.21%	9,299
07/11	2,885	10	0.35%	15,096
07/10	2,875	5	-0.17%	7,424
07/09	2,880	5	0.17%	13,834
07/08	2,875	25	-0.86%	8,786