일자	종가	등락	등락률(%)	거래량
07/19	1,048	40	-3.68%	24,777
07/18	1,088	38	-3.37%	136,981
07/17	1,126	14	-1.23%	11,862
07/16	1,140	20	1.79%	22,194
07/15	1,120	31	2.85%	19,055
07/12	1,089	14	-1.27%	29,193
07/11	1,103	12	-1.08%	66,775
07/10	1,115	8	-0.71%	35,936
07/09	1,123	24	-2.09%	36,852
07/08	1,147	13	-1.12%	19,620