일자	종가	등락	등락률(%)	거래량
07/19	13,380	150	-1.11%	29,635
07/18	13,530	290	2.19%	62,059
07/17	13,240	690	-4.95%	106,395
07/16	13,930	80	-0.57%	111,091
07/15	14,010	250	-1.75%	73,159
07/12	14,260	250	-1.72%	103,208
07/11	14,510	170	1.19%	249,114
07/10	14,340	210	-1.44%	158,595
07/09	14,550	650	4.68%	1,332,509
07/08	13,900	430	3.19%	234,072