일자	종가	등락	등락률(%)	거래량
07/19	3,485	10	0.29%	16,242
07/18	3,475	75	-2.11%	22,600
07/17	3,550	80	2.31%	60,549
07/16	3,470	10	0.29%	30,377
07/15	3,460	20	0.58%	24,281
07/12	3,440	15	0.44%	28,921
07/11	3,425	55	1.63%	38,039
07/10	3,370	10	-0.30%	11,467
07/09	3,380	15	0.45%	5,609
07/08	3,365	25	-0.74%	9,996