일자	종가	등락	등락률(%)	거래량
07/19	5,390	330	6.52%	298,721
07/18	5,060	340	-6.30%	188,236
07/17	5,400	240	-4.26%	150,671
07/16	5,640	170	3.11%	245,071
07/15	5,470	220	-3.87%	102,831
07/12	5,690	0	0.00%	150,057
07/11	5,690	190	-3.23%	121,704
07/10	5,880	110	1.91%	67,561
07/09	5,770	40	-0.69%	102,324
07/08	5,810	230	-3.81%	136,764