일자	종가	등락	등락률(%)	거래량
07/19	5,930	70	-1.17%	168,423
07/18	6,000	340	-5.36%	409,139
07/17	6,340	200	-3.06%	165,350
07/16	6,540	180	2.83%	340,016
07/15	6,360	10	-0.16%	231,269
07/12	6,370	350	-5.21%	637,566
07/11	6,720	430	-6.01%	832,779
07/10	7,150	30	-0.42%	544,441
07/09	7,180	260	3.76%	796,051
07/08	6,920	0	0.00%	313,365