일자	종가	등락	등락률(%)	거래량
07/19	19,110	350	-1.80%	146,666
07/18	19,460	940	-4.61%	288,339
07/17	20,400	800	-3.77%	1,618,118
07/16	21,200	50	-0.24%	128,085
07/15	21,250	1000	-4.49%	223,723
07/12	22,250	850	-3.68%	173,254
07/11	23,100	650	2.90%	260,123
07/10	22,450	150	-0.66%	178,889
07/09	22,600	850	-3.62%	254,196
07/08	23,450	600	2.63%	225,963